| 16 April 2005 | Saturday | 06 Rabi-ul-Awwal 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
158.00 |
2.00 |
158.00 |
152.00 |
13,000.00 |
Atlas Honda |
255.00 |
5.00 |
255.00 |
251.00 |
1,100.00 |
Dewan Motors |
23.60 |
.60 |
24.00 |
22.55 |
466,500.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
21.30 |
.20 |
21.50 |
21.10 |
3,000.00 |
Ghani Aut.Ind. |
24.50 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
142.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas |
77.50 |
-2.50 |
77.50 |
77.50 |
200.00 |
Indus Motor |
121.00 |
1.50 |
126.00 |
116.05 |
19,400.00 |
Millat Tractors |
230.00 |
10.00 |
230.00 |
230.00 |
300.00 |
Pak Suzuki |
149.50 |
4.50 |
149.50 |
145.00 |
30,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
