| 15 April 2005 | Friday | 05 Rabi-ul-Awwal 1426 |
Textiles Spinning |
Company | Open | Close |
Change |
High |
Low |
Volume |
Accord Tex. | 2.10 |
2.10 |
.00 |
.00 |
.00 |
.00 |
Adil Text. | 5.00 |
5.00 |
.00 |
5.00 |
5.00 |
.00 |
AL-Azhar Tex. | 5.50 |
5.50 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Textile | 42.00 |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar | 3.40 |
3.50 |
.10 |
3.50 |
3.50 |
.00 |
Allawasaya | 110.00 |
110.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex | 12.10 |
12.00 |
-.10 |
12.50 |
12.00 |
2,500.00 |
Al-Qaim Tex. | 3.00 |
3.00 |
.00 |
.00 |
.00 |
.00 |
Annoor Tex. | 5.00 |
5.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Tex. | 27.80 |
27.80 |
.00 |
.00 |
.00 |
.00 |
Awan Textile | 1.50 |
1.50 |
.00 |
1.50 |
1.50 |
1,000.00 |
Ayesha Textile | 99.80 |
99.80 |
.00 |
.00 |
.00 |
.00 |
Azam Tex | 8.50 |
8.50 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton | 68.00 |
68.00 |
.00 |
.00 |
.00 |
.00 |
Baig Sp. | 10.50 |
10.50 |
.00 |
.00 |
.00 |
.00 |
Bhanero Textile | 266.00 |
266.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres. | 5.00 |
5.00 |
.00 |
.00 |
.00 |
.00 |
Blessed Textile | 65.10 |
61.90 |
-3.20 |
61.90 |
61.90 |
500.00 |
Brothers Tex | 4.70 |
5.50 |
.80 |
5.50 |
5.50 |
10,000.00 |
Chakwal Sp. | 3.30 |
3.30 |
.00 |
.00 |
.00 |
.00 |
Chaudhry Tex | 17.10 |
17.10 |
.00 |
.00 |
.00 |
.00 |
Crescot Mills | 11.00 |
11.00 |
.00 |
11.00 |
11.00 |
40,500.00 |
D.M.Textile | 15.50 |
15.50 |
.00 |
.00 |
.00 |
.00 |
Danemann Fabr | 1.00 |
1.00 |
.00 |
.00 |
.00 |
.00 |
Dar-es-Salaam | 9.50 |
9.40 |
-.10 |
9.50 |
9.40 |
2,000.00 |
Data Textile | 3.20 |
3.20 |
.00 |
.00 |
.00 |
.00 |
Dawood Fibre Mil | 6.00 |
6.30 |
.30 |
7.00 |
6.10 |
7,000.00 |
Dewan Khalid | 64.00 |
64.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq | 41.00 |
41.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Tex. | 76.00 |
76.00 |
.00 |
.00 |
.00 |
.00 |
Din Textile | 48.00 |
46.50 |
-1.50 |
50.00 |
46.50 |
4,000.00 |
Elahi Cotton | 10.00 |
10.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. | 15.00 |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning | 42.00 |
42.00 |
.00 |
.00 |
.00 |
.00 |
Faisal Spinning | 95.00 |
95.00 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib | 16.30 |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter | 36.00 |
36.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. | 10.80 |
10.80 |
.00 |
.00 |
.00 |
.00 |
Fazal ClothXB | 82.00 |
82.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. | 94.00 |
94.00 |
.00 |
.00 |
.00 |
.00 |
Gadoon Tex. | 80.80 |
80.80 |
.00 |
.00 |
.00 |
.00 |
Glamour Tex. | 10.00 |
10.00 |
.00 |
.00 |
.00 |
.00 |
Globe (O.E) | 29.00 |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Tex. | 25.50 |
25.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. | 10.10 |
10.30 |
.20 |
10.50 |
10.30 |
2,500.00 |
Gulistan Textile | 33.00 |
33.00 |
.00 |
.00 |
.00 |
.00 |
Gulshan Sp. | 20.40 |
20.40 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail | 8.00 |
8.00 |
.00 |
.00 |
.00 |
.00 |
Hajra TextileXR | 4.00 |
4.00 |
.00 |
.00 |
.00 |
.00 |
Hala Spinning | 1.70 |
1.70 |
.00 |
.00 |
.00 |
.00 |
Harum Tex Mills. | 8.00 |
8.00 |
.00 |
.00 |
.00 |
.00 |
Ideal Sp.XR | 8.50 |
8.50 |
.00 |
.00 |
.00 |
.00 |
Idrees Tex. | 10.00 |
10.20 |
.20 |
10.20 |
9.80 |
14,500.00 |
Indus Dyeing | 35.00 |
35.00 |
.00 |
.00 |
.00 |
.00 |
Indus Dyeing | 131.00 |
125.00 |
-6.00 |
125.00 |
125.00 |
100.00 |
Ishtiaq Tex | 11.90 |
11.90 |
.00 |
.00 |
.00 |
.00 |
Island Textile | 294.90 |
294.90 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Te | 60.00 |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile | 6.00 |
6.00 |
.00 |
.00 |
.00 |
.00 |
J.K.Sp. | 17.00 |
17.00 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal | 63.00 |
63.00 |
.00 |
.00 |
.00 |
.00 |
Junaid Cotton | 2.00 |
2.00 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj | 9.40 |
8.40 |
-1.00 |
8.40 |
8.40 |
1,000.00 |
Khurshid Sp. | 2.90 |
3.10 |
.20 |
3.10 |
3.10 |
1,500.00 |
Kohat Tex | 11.80 |
11.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sp. | 5.00 |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Tex. | 15.00 |
15.00 |
.00 |
.00 |
.00 |
.00 |
Land Mark Sp. | 3.50 |
3.50 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex. | 13.60 |
13.50 |
-.10 |
13.60 |
13.50 |
2,500.00 |
Masood Tex.XD | 12.25 |
12.25 |
.00 |
.00 |
.00 |
.00 |
Mehr Dastgir | 10.00 |
9.90 |
-.10 |
9.90 |
9.90 |
.00 |
Mukhtar Textile | 3.75 |
3.75 |
.00 |
.00 |
.00 |
.00 |
N.P.Spinning | 47.80 |
47.80 |
.00 |
.00 |
.00 |
.00 |
Nadeem Tex.XD | 15.00 |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton | 27.50 |
27.50 |
.00 |
.00 |
.00 |
.00 |
Noon Tex. | 37.00 |
37.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. | 32.00 |
32.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Tex | 4.30 |
4.60 |
.30 |
4.60 |
4.60 |
500.00 |
Parmount Sp. | 27.00 |
27.00 |
.00 |
.00 |
.00 |
.00 |
Premium Tex. | 30.00 |
30.00 |
.00 |
.00 |
.00 |
.00 |
Quality Tex. | 25.00 |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile | 4.70 |
4.70 |
.00 |
.00 |
.00 |
.00 |
Regent Tex. | 19.50 |
19.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Cot | 32.00 |
32.00 |
.00 |
.00 |
.00 |
.00 |
Resham Tex.XR | 17.50 |
17.50 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile | 10.40 |
10.40 |
.00 |
.00 |
.00 |
.00 |
Saif TextileXR | 27.00 |
26.00 |
-1.00 |
26.00 |
25.70 |
4,500.00 |
Saitex Spinning | 1.60 |
1.80 |
.20 |
1.80 |
1.80 |
.00 |
Sajjad Tex. | 4.30 |
4.30 |
.00 |
.00 |
.00 |
.00 |
Salfi Tex.XB | 50.30 |
50.30 |
.00 |
.00 |
.00 |
.00 |
Sally Tex. | 6.00 |
6.00 |
.00 |
.00 |
.00 |
.00 |
Salman Noman | 7.70 |
7.70 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. | 47.10 |
50.10 |
3.00 |
50.10 |
50.10 |
500.00 |
Sargoda Sp. | 10.00 |
10.00 |
.00 |
.00 |
.00 |
.00 |
Saritow Sp. | 5.50 |
5.50 |
.00 |
.00 |
.00 |
.00 |
Service Tex. | 8.80 |
8.80 |
.00 |
.00 |
.00 |
.00 |
Shadab Tex | 29.90 |
29.90 |
.00 |
.00 |
.00 |
.00 |
Shadman Cot. | 22.00 |
22.00 |
.00 |
.00 |
.00 |
.00 |
Shafiq Textile | 102.20 |
102.20 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cot. | 8.00 |
8.00 |
.00 |
.00 |
.00 |
.00 |
Shahpur Tex. | 3.30 |
3.30 |
.00 |
.00 |
.00 |
.00 |
Shahyar (O.E) | 1.00 |
1.00 |
.00 |
.00 |
.00 |
.00 |
Shahzad Tex | 24.50 |
24.50 |
.00 |
.00 |
.00 |
.00 |
Siftaq Int. | 1.80 |
1.80 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex | 10.50 |
10.50 |
.00 |
.00 |
.00 |
.00 |
Star Tex. | 16.75 |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. | 67.10 |
66.50 |
-.60 |
66.50 |
63.80 |
2,000.00 |
Sunshine Cotton | 2.00 |
2.00 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning | 8.30 |
8.30 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton | 11.10 |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Tex. | 53.30 |
53.00 |
-.30 |
53.00 |
53.00 |
10,000.00 |
Tritex Cotton | 25.00 |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer FabricsSPOT | 100.00 |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Tex. | 55.30 |
59.40 |
4.10 |
59.40 |
59.00 |
1,500.00 |
ZahidJee Tex. | 12.00 |
12.00 |
.00 |
.00 |
.00 |
.00 |
Zaman Tex. | 65.00 |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
