| 15 April 2005 | Friday | 05 Rabi-ul-Awwal 1426 |
Textile Composite |
Company | Open | Close |
Change |
High |
Low |
Volume |
(Colony) Sarhad | 3.80 |
3.80 |
.00 |
.00 |
.00 |
.00 |
(Colony) Thal | 5.50 |
5.50 |
.00 |
5.60 |
5.50 |
12,500.00 |
Ahmed Hassan Tex | 62.00 |
60.00 |
-2.00 |
60.00 |
60.00 |
.00 |
Alif Tex. | 2.50 |
2.50 |
.00 |
.00 |
.00 |
.00 |
Artis.Denim | 300.00 |
289.00 |
-11.00 |
289.00 |
289.00 |
100.00 |
Aruj Garments | 4.90 |
5.10 |
.20 |
5.10 |
5.10 |
.00 |
Azgard Nine | 34.00 |
35.30 |
1.30 |
35.30 |
34.00 |
15,500.00 |
Bhawalpur Tex. | 9.00 |
9.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex.SP | 96.75 |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics | 3.10 |
3.10 |
.00 |
3.20 |
3.00 |
36,500.00 |
Colony Tex.SPOT | 62.10 |
62.10 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex.XD | 49.30 |
49.30 |
.00 |
.00 |
.00 |
.00 |
Dawood Lawrencep | 74.90 |
76.00 |
1.10 |
76.00 |
73.10 |
1,000.00 |
Fateh Sports | 20.00 |
20.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex.XD | 440.00 |
440.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabr. | 6.60 |
6.60 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. | 58.00 |
59.10 |
1.10 |
59.10 |
59.10 |
.00 |
Hafiz Tex. | 14.00 |
15.40 |
1.40 |
15.40 |
15.40 |
2,000.00 |
Hala Enterpries | 5.10 |
5.30 |
.20 |
5.30 |
5.30 |
4,500.00 |
Hamid Textile | 2.00 |
1.70 |
-.30 |
1.90 |
1.70 |
5,000.00 |
Hussain Ind. | 53.00 |
53.00 |
.00 |
.00 |
.00 |
.00 |
Int.Knitwear | 5.30 |
5.30 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. | 17.80 |
17.80 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. | 5.00 |
5.00 |
.00 |
5.00 |
4.60 |
4,500.00 |
Kaiser Art & Kr | 2.30 |
2.30 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. | 15.00 |
15.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. | 15.00 |
14.90 |
-.10 |
15.60 |
14.90 |
9,500.00 |
Kohinoor Textile | 50.00 |
49.10 |
-.90 |
50.00 |
48.00 |
108,300.00 |
Libaas Textile | 3.00 |
3.00 |
.00 |
.00 |
.00 |
.00 |
Masood Tex. | 38.50 |
39.00 |
.50 |
39.00 |
39.00 |
500.00 |
Mehmood Tex. | 101.00 |
101.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile | 8.30 |
8.40 |
.10 |
8.40 |
8.40 |
5,000.00 |
Modern Tex. | 4.00 |
4.00 |
.00 |
4.00 |
4.00 |
1,000.00 |
Mohd.Farooq | 10.00 |
10.00 |
.00 |
.00 |
.00 |
.00 |
Mubarak Textile | 8.00 |
8.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. | 8.50 |
8.10 |
-.40 |
8.10 |
8.10 |
1,500.00 |
Nishat (Chunian) | 84.00 |
90.30 |
6.30 |
90.30 |
85.50 |
124,200.00 |
Nishat Mills | 78.00 |
80.50 |
2.50 |
82.00 |
77.00 |
2,034,600.00 |
Quetta Tex. | 105.00 |
105.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. | 32.00 |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving | 35.00 |
35.00 |
.00 |
.00 |
.00 |
.00 |
Safa Textile | 9.30 |
9.30 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber | 94.00 |
92.50 |
-1.50 |
92.50 |
92.50 |
.00 |
Sapphire Tex. | 88.60 |
88.60 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. | 45.00 |
45.00 |
.00 |
.00 |
.00 |
.00 |
Sunshine Cloth | .75 |
.75 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton | 61.70 |
61.70 |
.00 |
.00 |
.00 |
.00 |
Taj Textile | 3.80 |
3.80 |
.00 |
4.00 |
3.80 |
5,000.00 |
Tawakkal Gar. | .30 |
.30 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd | 28.00 |
28.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Star P | 3.50 |
3.50 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. | 4.70 |
4.80 |
.10 |
4.80 |
4.80 |
1,500.00 |
Zahoor Textile | 1.00 |
1.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
