Company

Open

Close

Change

High

Low

Volume

Adam SugarXD

29.00

29.00

.00

.00

.00

.00

AL-Abbas Sugur

60.00

58.00

-2.00

58.00

58.00

200.00

Al-Asif Sugar

5.10

5.50

.40

5.50

5.50

10,000.00

AL-Noor Suger

10.00

10.30

.30

10.30

10.30

.00

Ansari Sugar

4.70

5.90

1.20

5.90

5.90

500.00

Baba Farid

11.80

11.80

.00

.00

.00

.00

Bawany Sugar

9.80

9.80

.00

10.00

9.80

3,000.00

Chashma Sugar

23.80

23.80

.00

.00

.00

.00

Crescent Sug.

15.20

15.20

.00

.00

.00

.00

Dewan Sugar

24.10

24.00

-.10

24.00

24.00

.00

Faran Sugar

11.40

11.40

.00

.00

.00

.00

Fecto Sugar

15.00

15.00

.00

.00

.00

.00

Frontier (O)XD

34.00

34.00

.00

.00

.00

.00

Habib Sugar

31.00

31.00

.00

.00

.00

.00

Habib-ADM Ltd.

7.00

7.10

.10

7.50

7.00

19,500.00

Hamza Sugar

80.00

80.00

.00

.00

.00

.00

Haseeb Waqas

33.00

31.40

-1.60

31.40

31.40

3,000.00

Hussein Sugar

34.30

34.30

.00

.00

.00

.00

J.D.W.Sugar

79.80

80.80

1.00

80.80

76.00

17,000.00

Khairpur Sugar

5.00

5.00

.00

.00

.00

.00

Kohinoor Sugar

29.50

29.50

.00

.00

.00

.00

Mehran Sug.

18.00

18.00

.00

.00

.00

.00

Mian Mohammad

.20

.20

.00

.00

.00

.00

Mirpurkhas

12.00

13.00

1.00

13.00

12.10

5,500.00

Mirza Sugar

3.40

3.90

.50

3.90

3.60

1,000.00

Noon Sugar

77.30

80.00

2.70

80.00

80.00

.00

Premier Suger

62.80

65.00

2.20

65.00

64.90

2,500.00

Sakrand Sugar

4.80

4.90

.10

4.90

4.80

14,000.00

Saleem Sug

6.00

6.00

.00

.00

.00

.00

Saleem Sug

4.40

4.40

.00

.00

.00

.00

Sanghar Sug.

6.20

6.00

-.20

6.50

6.00

10,000.00

Shahmurad Sugar

8.10

8.00

-.10

8.50

8.00

6,500.00

Shahtaj Sugar

58.00

58.00

.00

.00

.00

.00

Shakarganj

68.40

68.40

.00

.00

.00

.00

Sind Abadgar

8.00

8.00

.00

.00

.00

.00

Tandlianwala

21.50

21.30

-.20

21.60

20.50

25,500.00

Thal Limited

104.00

108.50

4.50

108.50

106.00

300.00

United Sugar

129.20

138.90

9.70

138.90

138.90

500.00