| 15 April 2005 | Friday | 05 Rabi-ul-Awwal 1426 |
Refinery |
Company | Open | Close |
Change |
High |
Low |
Volume |
Attock Refinery | 187.30 |
187.00 |
-.30 |
199.00 |
182.00 |
104,900.00 |
Bosicor Pak | 15.30 |
15.20 |
-.10 |
15.60 |
15.00 |
594,000.00 |
National Ref.XD | 355.00 |
361.00 |
6.00 |
375.00 |
350.00 |
21,900.00 |
Pak RefineryXD | 195.00 |
190.00 |
-5.00 |
194.00 |
190.00 |
4,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
