| 15 April 2005 | Friday | 05 Rabi-ul-Awwal 1426 |
Power Generation & Distribution |
Company | Open | Close |
Change |
High |
Low |
Volume |
Altern Energy | 11.00 |
11.00 |
.00 |
.00 |
.00 |
.00 |
Genertech | 5.60 |
5.30 |
-.30 |
5.60 |
5.30 |
83,000.00 |
Hub PowerXD | 28.80 |
29.00 |
.20 |
29.20 |
28.40 |
1,843,000.00 |
Ideal Enegy | 25.00 |
25.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power | 5.20 |
5.20 |
.00 |
5.20 |
5.10 |
430,500.00 |
K.E.S.C. | 7.30 |
7.20 |
-.10 |
7.30 |
7.10 |
441,000.00 |
Koh.GenertekSPO | 10.50 |
10.50 |
.00 |
.00 |
.00 |
.00 |
Koh.Power | 7.80 |
8.00 |
.20 |
8.00 |
7.70 |
18,000.00 |
Kohi.EnergyXD | 25.00 |
25.90 |
.90 |
26.10 |
25.90 |
4,500.00 |
S.G.Power | 5.30 |
5.10 |
-.20 |
5.50 |
5.00 |
53,000.00 |
Sitara Energy | 20.50 |
20.00 |
-.50 |
20.00 |
20.00 |
12,000.00 |
Southern Electri | 7.60 |
7.80 |
.20 |
8.00 |
7.60 |
164,000.00 |
Tri-Star Power | 2.50 |
2.60 |
.10 |
2.60 |
2.60 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
