| 15 April 2005 | Friday | 05 Rabi-ul-Awwal 1426 |
Pharmaceutical |
Company | Open | Close |
Change |
High |
Low |
Volume |
Abbott Lab.XDXB | 142.00 |
146.10 |
4.10 |
146.10 |
145.00 |
1,500.00 |
Aventis LimitedX | 214.00 |
214.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak | 162.00 |
163.00 |
1.00 |
163.00 |
163.00 |
600.00 |
Ferozsons Lab. | 192.50 |
199.00 |
6.50 |
199.00 |
199.00 |
100.00 |
GlaxoSmithklineS | 180.00 |
178.00 |
-2.00 |
179.00 |
178.00 |
5,000.00 |
Highnoon Lab.SPO | 38.30 |
38.60 |
.30 |
38.60 |
38.60 |
2,500.00 |
Otsuka Pak | 45.50 |
45.50 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis | 1,096.50 |
1,096.50 |
.00 |
.00 |
.00 |
.00 |
Reckit Benc | 108.00 |
108.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak | 37.00 |
37.00 |
.00 |
37.00 |
37.00 |
1,000.00 |
Wyeth Pak Ltd. | 1,149.00 |
1,149.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
