| 15 April 2005 | Friday | 05 Rabi-ul-Awwal 1426 |
Oil & Gas Marketing Cos |
Company | Open | Close |
Change |
High |
Low |
Volume |
Haroon Oils | 90.20 |
90.00 |
-.20 |
90.00 |
90.00 |
.00 |
P.S.O.XD | 393.00 |
389.00 |
-4.00 |
393.50 |
375.10 |
13,088,600.00 |
Shell LPG | 350.00 |
350.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak | 495.00 |
494.00 |
-1.00 |
494.00 |
487.00 |
500.00 |
Sui North Gas | 52.30 |
54.50 |
2.20 |
54.60 |
50.30 |
5,699,800.00 |
Sui South Gas | 24.00 |
24.50 |
.50 |
24.60 |
24.00 |
1,822,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
