| 15 April 2005 | Friday | 05 Rabi-ul-Awwal 1426 |
Oil & Gas Exploration Cos |
Company | Open | Close |
Change |
High |
Low |
Volume |
Attock Petroleu | 144.90 |
142.70 |
-2.20 |
147.00 |
138.00 |
323,200.00 |
Mari Gas | 106.70 |
104.00 |
-2.70 |
112.00 |
101.50 |
10,400.00 |
Oil&Gas Dev.SPOT | 96.00 |
97.00 |
1.00 |
97.30 |
92.00 |
3,015,800.00 |
Pak Oilfields | 282.70 |
303.80 |
21.10 |
303.80 |
275.60 |
28,108,100.00 |
Pak Petroleum | 186.00 |
182.00 |
-4.00 |
190.00 |
176.70 |
9,033,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
