| 15 April 2005 | Friday | 05 Rabi-ul-Awwal 1426 |
Mutual Funds |
Company | Open | Close |
Change |
High |
Low |
Volume |
Abamco Cap.FundX | 9.20 |
9.10 |
-.10 |
9.30 |
8.80 |
34,500.00 |
Abamco Com.FundX | 7.30 |
7.50 |
.20 |
7.60 |
7.10 |
26,000.00 |
Abamco GrowthXD | 20.90 |
21.50 |
.60 |
21.80 |
20.50 |
16,500.00 |
Abamco Stock Fun | 10.30 |
10.70 |
.40 |
10.70 |
10.30 |
65,000.00 |
AL-MeezanMutXDXB | 10.30 |
10.40 |
.10 |
10.70 |
10.40 |
18,000.00 |
Asian Stocks | 8.00 |
8.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Funds of F | 8.00 |
8.00 |
.00 |
8.10 |
8.00 |
8,500.00 |
BSJS Bal.FundXD | 9.40 |
8.90 |
-.50 |
9.00 |
8.70 |
209,000.00 |
Dominion Stock | 1.60 |
1.60 |
.00 |
1.90 |
1.60 |
6,000.00 |
F.Cap.Mut.Fund | 5.40 |
5.70 |
.30 |
5.70 |
5.60 |
15,000.00 |
Golden Arrow | 6.80 |
6.80 |
.00 |
6.90 |
6.60 |
121,000.00 |
Inve Mut.Fund | 1.20 |
1.20 |
.00 |
1.20 |
1.10 |
44,000.00 |
Meezan Bal.Fund | 8.30 |
8.30 |
.00 |
.00 |
.00 |
.00 |
P.S.Fund Ltd. | 2.30 |
3.00 |
.70 |
3.00 |
3.00 |
500.00 |
Pak Strat FundXD | 8.70 |
9.10 |
.40 |
9.10 |
8.70 |
155,000.00 |
Pak.Prem Fund | 13.50 |
14.20 |
.70 |
14.20 |
13.70 |
317,000.00 |
PakCap.M.FundXD | 10.00 |
11.50 |
1.50 |
11.50 |
11.00 |
2,791,500.00 |
PICIC GrowthFund | 45.10 |
45.00 |
-.10 |
45.40 |
43.50 |
1,498,000.00 |
PICIC Inv.FundXD | 14.30 |
15.00 |
.70 |
15.00 |
13.90 |
170,000.00 |
Safeway Mutual | 20.80 |
20.80 |
.00 |
.00 |
.00 |
.00 |
Sec.Stock FundS | 7.60 |
7.60 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Mut | 2.00 |
2.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
