Company

Open

Close

Change

High

Low

Volume

1st LeasingSPOT

3.20

3.20

.00

.00

.00

.00

Asian Leasing

7.80

7.80

.00

.00

.00

.00

Askari Leasing

31.70

31.70

.00

.00

.00

.00

Cap.Assets

3.10

3.10

.00

.00

.00

.00

Cres.Leas

15.50

15.50

.00

15.50

15.50

1,000.00

Dawood Leas.

15.25

15.25

.00

.00

.00

.00

English Leas

4.00

4.00

.00

.00

.00

.00

Grays Leasing

12.00

12.00

.00

.00

.00

.00

Grays Leasing(R

11.00

11.00

.00

.00

.00

.00

Ibrahim Leas

33.00

33.30

.30

33.30

33.30

1,500.00

Indus Bank

.40

.40

.00

.00

.00

.00

Int.Mul.Leasing

3.00

3.20

.20

3.20

3.20

1,000.00

Interasia Leasi

1.80

1.80

.00

1.80

1.80

6,000.00

KASB LeasingSPO

13.25

13.25

.00

.00

.00

.00

Lease Pak

3.60

3.60

.00

.00

.00

.00

Meezan Bank

14.80

14.90

.10

15.30

14.80

24,500.00

Natover Lease

13.00

14.50

1.50

14.50

14.50

3,000.00

Network Leas

6.70

5.70

-1.00

6.30

5.70

8,000.00

Orix Leasing

28.50

29.00

.50

30.00

29.00

4,000.00

Pacific LeasSPO

17.90

17.90

.00

.00

.00

.00

Pak Gulf Leas

14.00

14.00

.00

.00

.00

.00

Pak.Com.LeasXR

.00

13.50

-.20

13.50

13.50

500.00

Param Leas.SPOT

19.00

19.00

.00

.00

.00

.00

PILCORP SPOT

13.70

4.20

.00

.00

.00

.00

Saudi Pak Leasin

12.10

12.20

.10

12.20

12.20

.00

Security Leasing

16.00

16.00

.00

.00

.00

.00

Sigma Leasing

19.00

19.00

.00

.00

.00

.00

Trust Leasing

23.50

23.60

.10

24.50

23.60

15,000.00

Union Leas

12.80

13.40

.60

13.50

12.70

30,000.00

Universal Leas.

10.90

10.90

.00

.00

.00

.00