| 15 April 2005 | Friday | 05 Rabi-ul-Awwal 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Open | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. | 6.40 |
6.40 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures | 13.30 |
13.50 |
.20 |
13.70 |
13.50 |
4,500.00 |
Arif Habib Sec. | 310.00 |
333.00 |
23.00 |
333.30 |
316.00 |
40,600.00 |
Atlas Bank | 25.00 |
25.00 |
.00 |
25.30 |
24.60 |
8,000.00 |
Cr.Star Ins(R) | .50 |
.50 |
.00 |
.00 |
.00 |
.00 |
Cres. Stand.Bank | 16.30 |
17.40 |
1.10 |
17.80 |
16.60 |
161,000.00 |
Dawood Cap.Mana | 7.50 |
7.50 |
.00 |
.00 |
.00 |
.00 |
Escorts BankXR | 12.20 |
12.80 |
.60 |
13.30 |
12.80 |
3,000.00 |
First Dawood Ban | 13.50 |
15.00 |
1.50 |
15.00 |
13.50 |
32,000.00 |
First Nat.Equiti | 29.20 |
29.40 |
.20 |
31.40 |
27.80 |
858,500.00 |
Int.Housing Fin. | 9.00 |
9.40 |
.40 |
9.40 |
9.40 |
.00 |
Int.Inv.Bank | 11.60 |
11.60 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. | 2.30 |
2.40 |
.10 |
2.40 |
2.00 |
53,000.00 |
Islamic BankXR | 4.60 |
4.60 |
.00 |
4.80 |
4.60 |
8,000.00 |
Ist.Cap.Sec.XB | 20.60 |
20.50 |
-.10 |
20.50 |
20.50 |
.00 |
J.O.V.& CO. | 304.00 |
307.50 |
3.50 |
316.00 |
300.00 |
25,800.00 |
Jah.Sid.Bank | 33.70 |
33.60 |
-.10 |
34.00 |
33.00 |
234,900.00 |
Jah.Sidd.Cap.XD | 52.40 |
56.30 |
3.90 |
56.30 |
55.00 |
32,000.00 |
Jah.Siddiq.Co | 83.00 |
89.00 |
6.00 |
89.20 |
88.00 |
2,100.00 |
Network Mic Bank | 9.00 |
9.10 |
.10 |
9.10 |
9.10 |
.00 |
Orient Ins.SPOT | 2.90 |
2.90 |
.00 |
.00 |
.00 |
.00 |
Orix BankXB | 22.00 |
22.00 |
.00 |
22.30 |
21.50 |
86,000.00 |
P.D.G.House | 1.40 |
1.40 |
.00 |
1.70 |
1.40 |
10,500.00 |
P.I.C.I.C.XB | 83.30 |
84.00 |
.70 |
84.50 |
81.50 |
106,300.00 |
Prud.Inv.Bank | 2.90 |
3.00 |
.10 |
3.00 |
3.00 |
2,000.00 |
Security Bank | 11.50 |
11.50 |
.00 |
.00 |
.00 |
.00 |
Trust BankSPOT | 10.20 |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
