| 15 April 2005 | Friday | 05 Rabi-ul-Awwal 1426 |
Insurance |
Company | Open | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. | 72.40 |
73.00 |
.60 |
73.50 |
69.40 |
205,600.00 |
American Life | 28.00 |
27.80 |
-.20 |
27.80 |
27.80 |
.00 |
Asia Ins. | 26.00 |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins.SPOT | 25.30 |
25.30 |
.00 |
.00 |
.00 |
.00 |
Beema Pakistan | 7.80 |
7.80 |
.00 |
.00 |
.00 |
.00 |
Business Ins. | 4.10 |
4.10 |
.00 |
.00 |
.00 |
.00 |
Central Ins. | 126.00 |
126.00 |
.00 |
.00 |
.00 |
.00 |
Century Ins.SPOT | 36.80 |
38.80 |
2.00 |
38.80 |
37.80 |
4,500.00 |
Cres.Star Ins. | 12.80 |
13.00 |
.20 |
13.00 |
13.00 |
1,000.00 |
Crown Tex. | .60 |
.60 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Ins. | 3.50 |
3.50 |
.00 |
.00 |
.00 |
.00 |
Delta Ins. | 1.70 |
1.70 |
.00 |
.00 |
.00 |
.00 |
East West Ins. | 125.00 |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins.SPOT | 166.50 |
169.00 |
2.50 |
169.00 |
160.10 |
300.00 |
EFU Life Ass.SPO | 175.00 |
175.00 |
.00 |
.00 |
.00 |
.00 |
Habib Ins.XDXB | 40.40 |
38.80 |
-1.60 |
38.80 |
38.80 |
500.00 |
I.G.I.Ins.XDXB | 240.00 |
240.00 |
.00 |
240.00 |
229.10 |
2,000.00 |
Ittefaq Gen. | 84.00 |
84.00 |
.00 |
.00 |
.00 |
.00 |
Kohi.RaiwindSPO | 30.65 |
30.65 |
.00 |
.00 |
.00 |
.00 |
Metro Life AssXR | 5.10 |
5.10 |
.00 |
.00 |
.00 |
.00 |
Muslim Ins.XDXB | 44.00 |
44.00 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In | 20.30 |
20.70 |
.40 |
21.10 |
19.60 |
13,500.00 |
New Jub.Ins.SPOT | 78.70 |
78.70 |
.00 |
78.70 |
78.70 |
1,100.00 |
Nishat Fabric | 5.00 |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins | 3.90 |
3.90 |
.00 |
.00 |
.00 |
.00 |
Pak Guar.Ins | 6.30 |
6.00 |
-.30 |
6.00 |
6.00 |
.00 |
Pak Northen Ins | 3.00 |
2.10 |
-.90 |
2.10 |
2.10 |
2,500.00 |
Pak ReInsuranceS | 49.90 |
50.80 |
.90 |
51.30 |
49.30 |
8,200.00 |
Platinum Ins | 5.00 |
5.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins.SPOT | 30.30 |
30.50 |
.20 |
30.50 |
30.10 |
9,000.00 |
Progressive Ins | 3.30 |
3.00 |
-.30 |
3.00 |
3.00 |
10,000.00 |
Raja Ins. | 5.50 |
5.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins.XB | 14.50 |
14.80 |
.30 |
14.80 |
13.50 |
4,000.00 |
Shaheen Ins. | 14.00 |
14.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star.XR | 7.50 |
7.50 |
.00 |
.00 |
.00 |
.00 |
Standard I | 44.00 |
44.00 |
.00 |
.00 |
.00 |
.00 |
Sterling I | 7.00 |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. | 23.80 |
23.80 |
.00 |
23.80 |
23.80 |
2,000.00 |
United Ins.XB | 12.90 |
12.90 |
.00 |
.00 |
.00 |
.00 |
Univer Ins | 12.50 |
12.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
