| 15 April 2005 | Friday | 05 Rabi-ul-Awwal 1426 |
Food & personal Care Products |
Company | Open | Close |
Change |
High |
Low |
Volume |
Baker Food | 2.60 |
2.60 |
.00 |
.00 |
.00 |
.00 |
Bari Rice XR | 3.00 |
3.00 |
.00 |
.00 |
.00 |
.00 |
Clover Pak. | 95.00 |
90.30 |
-4.70 |
100.00 |
90.30 |
300.00 |
Gillette Pak | 55.90 |
55.90 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind | 174.20 |
174.20 |
.00 |
.00 |
.00 |
.00 |
Hilal FlourXD | 52.75 |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind | 38.00 |
38.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells | 74.10 |
74.10 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery | 80.00 |
80.00 |
.00 |
.00 |
.00 |
.00 |
National Foods | 157.00 |
155.00 |
-2.00 |
155.00 |
155.00 |
.00 |
Nestle Milk | 495.00 |
495.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan | 175.00 |
175.00 |
.00 |
.00 |
.00 |
.00 |
Pak Dairies | 6.00 |
6.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food | 290.00 |
290.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize XD | 680.00 |
680.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. | 133.00 |
133.00 |
.00 |
.00 |
.00 |
.00 |
UniLever PakXD | 1,322.00 |
1,347.00 |
25.00 |
1,355.00 |
1,335.00 |
400.00 |
Zulfeqar Ind. | 91.70 |
98.00 |
6.30 |
98.00 |
98.00 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
