| 15 April 2005 | Friday | 05 Rabi-ul-Awwal 1426 |
Fertilizer |
Company | Open | Close |
Change |
High |
Low |
Volume |
Dawood HerculesS | 175.00 |
175.00 |
.00 |
.00 |
.00 |
.00 |
Engro Chemical | 118.50 |
118.90 |
.40 |
121.00 |
114.90 |
775,500.00 |
Fauji Fert Bin | 29.20 |
31.40 |
2.20 |
31.40 |
29.50 |
41,270,000.00 |
Fauji Fert. | 140.80 |
142.50 |
1.70 |
143.30 |
137.50 |
2,923,100.00 |
Turbo Tec | .60 |
.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
