| 15 April 2005 | Friday | 05 Rabi-ul-Awwal 1426 |
Engineering |
Company | Open | Close |
Change |
High |
Low |
Volume |
Ados Pak. | 16.00 |
16.00 |
.00 |
.00 |
.00 |
.00 |
BALOCHISTA | 3.75 |
3.75 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting | 70.90 |
73.00 |
2.10 |
73.00 |
67.40 |
4,500.00 |
Cres.SteelXD | 81.50 |
81.00 |
-.50 |
81.00 |
81.00 |
1,000.00 |
Gauhar Engg Ltd | 4.50 |
4.70 |
.20 |
4.70 |
4.70 |
.00 |
Huffaz Pipe | 31.90 |
31.50 |
-.40 |
32.00 |
31.50 |
6,000.00 |
Int.Ind. | 138.60 |
140.00 |
1.40 |
144.00 |
139.00 |
9,100.00 |
K.S.B.Pumps | 48.00 |
48.00 |
.00 |
.00 |
.00 |
.00 |
Karachi Pi | 7.25 |
7.25 |
.00 |
.00 |
.00 |
.00 |
Multipole | .40 |
.40 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. | 70.00 |
70.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg. | 21.00 |
21.00 |
.00 |
.00 |
.00 |
.00 |
Taxila Engg. | 4.40 |
5.50 |
1.10 |
5.50 |
5.00 |
2,500.00 |
Transmission | 9.40 |
9.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
