| 15 April 2005 | Friday | 05 Rabi-ul-Awwal 1426 |
Commercial Banks |
Company | Open | Close |
Change |
High |
Low |
Volume |
AL-Ameen T | 2.25 |
2.25 |
.00 |
.00 |
.00 |
.00 |
Askari BankXDXB | 85.50 |
89.80 |
4.30 |
90.00 |
86.00 |
1,529,400.00 |
B.O.PunjabXB | 78.40 |
81.90 |
3.50 |
82.50 |
77.00 |
13,924,500.00 |
Bank Alfalah Ltd | 44.80 |
44.00 |
-.80 |
45.60 |
42.80 |
1,508,700.00 |
Bank AL-HabibXB | 41.00 |
41.00 |
.00 |
42.50 |
40.30 |
35,500.00 |
Bolan Bank | 15.80 |
15.30 |
-.50 |
15.50 |
15.00 |
91,500.00 |
Central Cotto | 2.00 |
2.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Comm.Ba | 10.20 |
10.40 |
.20 |
10.40 |
9.80 |
38,000.00 |
Faysal BankXDXB | 48.00 |
49.40 |
1.40 |
50.00 |
47.00 |
1,409,500.00 |
Fazal Cloth | 80.90 |
80.90 |
.00 |
.00 |
.00 |
.00 |
Friends Sp. | 1.00 |
1.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Tex.SPO | 10.00 |
10.00 |
.00 |
.00 |
.00 |
.00 |
K.G.KhanSPOT | 2.60 |
2.60 |
.00 |
.00 |
.00 |
.00 |
KASB Bank Ltd. | 12.10 |
11.70 |
-.40 |
11.80 |
11.70 |
6,500.00 |
M.C.B.XR | 64.00 |
67.00 |
3.00 |
68.20 |
63.60 |
3,924,900.00 |
M.F.M.Y.Ind. | 11.50 |
11.50 |
.00 |
.00 |
.00 |
.00 |
Metro BankXB | 50.00 |
50.00 |
.00 |
.00 |
.00 |
.00 |
Musarat Tex. | .25 |
.25 |
.00 |
.00 |
.00 |
.00 |
National BankSPO | 113.00 |
120.00 |
7.00 |
121.00 |
113.10 |
3,654,400.00 |
Naveed Tex | 3.90 |
3.90 |
.00 |
.00 |
.00 |
.00 |
NDLC-IFIC Bank | 26.30 |
26.30 |
.00 |
.00 |
.00 |
.00 |
Nusrat Textile | .75 |
.75 |
.00 |
.00 |
.00 |
.00 |
Pak Panther Sp. | 1.25 |
1.25 |
.00 |
.00 |
.00 |
.00 |
PICIC BankXB | 34.90 |
35.40 |
.50 |
35.90 |
34.00 |
406,000.00 |
Prime BankXDXB | 20.50 |
22.00 |
1.50 |
22.00 |
21.00 |
62,000.00 |
Sadiqabad Tex. | 4.75 |
4.75 |
.00 |
.00 |
.00 |
.00 |
Sally Tex. | 4.25 |
4.25 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak BankXR | 12.70 |
13.00 |
.30 |
13.00 |
12.60 |
15,500.00 |
Shahpur Tex. | 4.80 |
4.80 |
.00 |
.00 |
.00 |
.00 |
Soneri BankXB | 36.00 |
37.00 |
1.00 |
37.00 |
36.00 |
7,500.00 |
Sunrays Tex(R) | 1.00 |
1.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cot.(R)SP | 3.00 |
3.00 |
.00 |
.00 |
.00 |
.00 |
Trust Comm.BankS | 7.70 |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank | 40.70 |
43.70 |
3.00 |
43.70 |
42.00 |
611,000.00 |
Universal | 8.00 |
8.00 |
.00 |
.00 |
.00 |
.00 |
Zaffar Tex | 1.00 |
1.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
