| 15 April 2005 | Friday | 05 Rabi-ul-Awwal 1426 |
Chemical |
Company | Open | Close |
Change |
High |
Low |
Volume |
Bawany AirSPOT | 19.00 |
18.00 |
-1.00 |
18.00 |
18.00 |
1,000.00 |
Berger PaintsXD | 122.00 |
122.00 |
.00 |
.00 |
.00 |
.00 |
BOC (Pak) | 158.00 |
161.00 |
3.00 |
161.00 |
158.10 |
900.00 |
Buxly Paints | 40.00 |
40.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Pal. | 217.10 |
217.00 |
-.10 |
217.00 |
217.00 |
500.00 |
Data Agro | .40 |
.40 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. | 11.00 |
11.00 |
.00 |
.00 |
.00 |
.00 |
I.C.I.SPOT | 87.50 |
88.50 |
1.00 |
88.80 |
85.00 |
176,000.00 |
Ittehad Chem.XB | 34.50 |
34.50 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelat. | 17.00 |
17.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. | 4.00 |
4.10 |
.10 |
4.30 |
3.90 |
323,500.00 |
Nimir Resins | 8.30 |
9.00 |
.70 |
9.00 |
8.30 |
66,500.00 |
Pak GumXDXB | 74.90 |
64.00 |
-10.90 |
64.00 |
64.00 |
.00 |
Pak.P.V.C. | 14.00 |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. | 12.60 |
12.60 |
.00 |
13.10 |
12.20 |
14,532,500.00 |
Sardar Chemical | 7.50 |
6.60 |
-.90 |
7.00 |
6.60 |
2,500.00 |
Shaffi Chemical | 4.80 |
4.80 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis | 6.30 |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara ChemicalX | 139.00 |
137.00 |
-2.00 |
139.00 |
137.00 |
700.00 |
Wah-Noble | 44.00 |
45.90 |
1.90 |
45.90 |
45.90 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
