Company

Open

Close

Change

High

Low

Volume

Attock Cement

77.00

74.30

-2.70

79.50

74.30

34,300.00

Bestway Cement

45.00

45.00

.00

.00

.00

.00

Chakwal Cement

8.70

8.70

.00

8.90

8.60

873,000.00

Cherat Cement

72.60

75.60

3.00

78.00

71.00

141,800.00

D.G.K.Cement

64.00

65.80

1.80

66.60

61.60

32,492,900.00

Dadabhoy Cem.

8.20

8.20

.00

8.50

8.10

20,500.00

Dadex Eternit

50.50

50.50

.00

.00

.00

.00

Dewan Cement Lt

27.30

26.30

-1.00

27.60

26.00

29,500.00

Dewan Hattar Ce

11.80

12.00

.20

12.20

11.70

50,000.00

Essa CementXD

41.30

41.50

.20

41.50

40.30

10,000.00

Fauji Cement

15.90

15.90

.00

16.30

15.30

4,374,000.00

Fecto Cement

21.50

21.80

.30

22.20

21.10

46,000.00

Gharibwal Cement

11.30

11.00

-.30

11.20

10.80

90,500.00

Ibrahim EnerSPO

14.50

14.50

.00

.00

.00

.00

Javedan Cement

18.50

17.90

-.60

17.90

17.90

.00

Kohat Cement

54.70

53.30

-1.40

55.50

53.00

14,200.00

Lucky Cement

50.80

51.40

.60

52.50

49.80

2,673,500.00

M.Leaf Cem.

27.40

27.50

.10

28.10

26.50

1,491,000.00

Mustehkam

20.50

22.00

1.50

22.00

22.00

600.00

Pak.Slag

6.20

6.20

.00

.00

.00

.00

Pioneer Cement

21.50

22.00

.50

22.10

21.00

413,500.00

Punjab Bldg.

.75

.75

.00

.00

.00

.00

Zeal Pak.

7.80

7.60

-.20

7.90

7.50

63,000.00