| 15 April 2005 | Friday | 05 Rabi-ul-Awwal 1426 |
Cables & Electric Goods |
Company | Open | Close |
Change |
High |
Low |
Volume |
Casspak Ind. | .50 |
.50 |
.00 |
.00 |
.00 |
.00 |
Electric L | 2.50 |
2.50 |
.00 |
.00 |
.00 |
.00 |
Hyderabad Elec. | .50 |
.50 |
.00 |
.00 |
.00 |
.00 |
Johnson & Philip | 9.60 |
9.60 |
.00 |
.00 |
.00 |
.00 |
Myfip Video | 3.80 |
3.00 |
-.80 |
3.00 |
3.00 |
1,000.00 |
Pak Cables | 199.00 |
199.00 |
.00 |
.00 |
.00 |
.00 |
Pak ElektronXB | 46.60 |
47.00 |
.40 |
48.50 |
46.50 |
21,100.00 |
Pak Telephone | 6.80 |
6.80 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cable | 25.00 |
25.00 |
.00 |
.00 |
.00 |
.00 |
Punjab Lam | 2.30 |
2.30 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co | 6.80 |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. | 588.10 |
590.00 |
1.90 |
590.00 |
590.00 |
.00 |
Singer PakSPOT | 27.10 |
29.00 |
1.90 |
29.00 |
29.00 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
