| 15 April 2005 | Friday | 05 Rabi-ul-Awwal 1426 |
Automobiles Parts & Accessories |
Company | Open | Close |
Change |
High |
Low |
Volume |
Agriautos | 50.30 |
51.00 |
.70 |
51.50 |
50.10 |
14,500.00 |
Allwin Engg. | 44.10 |
46.00 |
1.90 |
46.00 |
45.00 |
8,000.00 |
Atlas Battery | 79.00 |
83.00 |
4.00 |
83.00 |
79.00 |
4,400.00 |
Automotive Batte | 14.00 |
14.00 |
.00 |
.00 |
.00 |
.00 |
Bal.Wheels | 38.00 |
37.70 |
-.30 |
37.70 |
37.70 |
1,000.00 |
Bela Engg. | .30 |
.30 |
.00 |
.00 |
.00 |
.00 |
Dewan Auto Engg | 13.60 |
15.00 |
1.40 |
15.00 |
14.30 |
1,000.00 |
Exide (PAK) | 76.00 |
76.00 |
.00 |
.00 |
.00 |
.00 |
General Tyre | 36.30 |
35.50 |
-.80 |
35.50 |
35.50 |
3,000.00 |
Shaigon Elect | 15.00 |
15.00 |
.00 |
.00 |
.00 |
.00 |
Taga Pak | 1.70 |
1.70 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
