| 15 April 2005 | Friday | 05 Rabi-ul-Awwal 1426 |
Automobiles Assembler |
Company | Open | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor | 146.30 |
156.00 |
9.70 |
157.00 |
152.00 |
1,100.00 |
Atlas Honda | 255.60 |
250.00 |
-5.60 |
250.00 |
250.00 |
800.00 |
Dewan Motors | 23.30 |
23.00 |
-.30 |
23.50 |
22.30 |
215,000.00 |
Ghandhara Diesel | 44.10 |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ind.Lt | 34.70 |
34.70 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan | 21.40 |
21.10 |
-.30 |
21.40 |
21.00 |
4,000.00 |
Hinopak MotorSPO | 145.00 |
142.00 |
-3.00 |
142.30 |
142.00 |
400.00 |
Honda Atlas | 75.00 |
80.00 |
5.00 |
80.10 |
76.70 |
4,000.00 |
Indus MotorXD | 114.00 |
119.50 |
5.50 |
122.60 |
114.00 |
29,800.00 |
Millat Tractors | 220.00 |
220.00 |
.00 |
225.00 |
220.00 |
600.00 |
Pak SuzukiSPOT | 144.00 |
145.00 |
1.00 |
145.00 |
143.00 |
18,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
