| 12 April 2005 | Tuesday | 02 Rabi-ul-Awwal 1426 |
Textile Composite |
Company | Open | Close |
Change |
High |
Low |
Volume |
(Colony) Sarhad | 4.50 |
3.60 |
-.90 |
3.60 |
3.60 |
1,000.00 |
(Colony) Thal | 6.30 |
5.50 |
-.80 |
6.50 |
5.50 |
19,000.00 |
Ahmed Hassan Tex | 62.50 |
62.00 |
-.50 |
62.00 |
62.00 |
.00 |
Alif Tex. | 2.50 |
2.50 |
.00 |
.00 |
.00 |
.00 |
Artis.Denim | 300.00 |
294.00 |
-6.00 |
294.00 |
294.00 |
200.00 |
Aruj Garments | 5.10 |
5.20 |
.10 |
5.20 |
5.20 |
.00 |
Azgard Nine | 36.80 |
35.00 |
-1.80 |
36.50 |
35.00 |
119,500.00 |
Bhawalpur Tex. | 9.00 |
9.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex.SP | 96.75 |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics | 3.90 |
3.40 |
-.50 |
3.60 |
3.00 |
72,000.00 |
Colony Tex.SPOT | 62.10 |
62.10 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex.XD | 55.20 |
53.10 |
-2.10 |
53.10 |
53.10 |
500.00 |
Dawood Lawrencep | 82.90 |
78.80 |
-4.10 |
80.00 |
78.80 |
600.00 |
Fateh Sports | 20.00 |
20.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex.XD | 440.00 |
440.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabr. | 8.60 |
7.60 |
-1.00 |
8.10 |
7.60 |
12,000.00 |
Gul Ahmed Tex. | 63.00 |
59.90 |
-3.10 |
62.00 |
59.90 |
500.00 |
Hafiz Tex. | 12.50 |
14.00 |
1.50 |
14.00 |
11.50 |
1,000.00 |
Hala Enterpries | 5.10 |
5.10 |
.00 |
.00 |
.00 |
.00 |
Hamid Textile | 2.00 |
2.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. | 53.00 |
53.00 |
.00 |
.00 |
.00 |
.00 |
Int.Knitwear | 4.50 |
5.30 |
.80 |
5.30 |
3.50 |
4,000.00 |
Ishaq Tex. | 18.10 |
17.80 |
-.30 |
17.90 |
17.80 |
1,000.00 |
Jubilee Sp. | 5.50 |
4.90 |
-.60 |
5.00 |
4.50 |
19,500.00 |
Kaiser Art & Kr | 2.30 |
2.30 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. | 15.00 |
15.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. | 15.50 |
15.10 |
-.40 |
15.10 |
15.10 |
500.00 |
Kohinoor Textile | 54.30 |
51.60 |
-2.70 |
54.50 |
51.60 |
26,600.00 |
Libaas Textile | 3.00 |
3.00 |
.00 |
.00 |
.00 |
.00 |
Masood Tex. | 39.00 |
39.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Tex. | 111.50 |
106.00 |
-5.50 |
106.00 |
106.00 |
1,200.00 |
Mian Textile | 8.00 |
7.80 |
-.20 |
8.80 |
7.80 |
26,500.00 |
Modern Tex. | 4.00 |
4.00 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq | 10.90 |
10.80 |
-.10 |
10.80 |
10.50 |
1,500.00 |
Mubarak Textile | 8.00 |
8.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. | 9.00 |
9.00 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) | 95.00 |
90.30 |
-4.70 |
99.00 |
90.30 |
42,800.00 |
Nishat Mills | 84.00 |
79.80 |
-4.20 |
86.00 |
79.80 |
575,100.00 |
Quetta Tex. | 108.00 |
108.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. | 32.00 |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving | 38.00 |
36.10 |
-1.90 |
38.00 |
36.10 |
2,000.00 |
Safa Textile | 9.30 |
9.30 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber | 101.00 |
100.00 |
-1.00 |
100.00 |
100.00 |
.00 |
Sapphire Tex. | 98.00 |
93.30 |
-4.70 |
93.30 |
93.30 |
500.00 |
Shams Tex. | 45.30 |
45.30 |
.00 |
.00 |
.00 |
.00 |
Sunshine Cloth | .75 |
.75 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton | 62.20 |
62.20 |
.00 |
.00 |
.00 |
.00 |
Taj Textile | 3.90 |
3.40 |
-.50 |
4.30 |
3.30 |
16,500.00 |
Tawakkal Gar. | .30 |
.30 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd | 28.50 |
28.00 |
-.50 |
28.00 |
28.00 |
.00 |
Tri-Star P | 3.50 |
3.50 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. | 5.00 |
5.00 |
.00 |
.00 |
.00 |
.00 |
Zahoor Textile | 1.00 |
1.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
