| 12 April 2005 | Tuesday | 02 Rabi-ul-Awwal 1426 |
Technology & communication |
Company | Open | Close |
Change |
High |
Low |
Volume |
Callmate Telips | 25.50 |
24.20 |
-1.30 |
26.00 |
24.20 |
51,000.00 |
P.T.C.L.AXD | 64.40 |
61.20 |
-3.20 |
64.00 |
61.20 |
42,934,500.00 |
Pak Datacom | 49.00 |
47.00 |
-2.00 |
48.00 |
47.00 |
4,000.00 |
Southern Network | 5.50 |
5.10 |
-.40 |
5.40 |
5.10 |
50,500.00 |
Telecard | 14.40 |
13.50 |
-.90 |
14.80 |
13.40 |
1,754,500.00 |
TRG Pakistan | 12.90 |
11.90 |
-1.00 |
13.20 |
11.90 |
3,314,500.00 |
WorldCall Broadb | 8.70 |
8.90 |
.20 |
9.10 |
8.70 |
78,000.00 |
WorldCall Comm | 10.90 |
10.50 |
-.40 |
11.10 |
10.50 |
144,000.00 |
WorldCall Multim | 22.00 |
22.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
