| 12 April 2005 | Tuesday | 02 Rabi-ul-Awwal 1426 |
Synthetic & Rayon |
Company | Open | Close |
Change |
High |
Low |
Volume |
Adil Polyprop. | 2.20 |
2.20 |
.00 |
.00 |
.00 |
.00 |
AL-Abid Silk | 64.00 |
64.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber | 20.40 |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman | 24.90 |
23.70 |
-1.20 |
26.10 |
23.70 |
1,807,000.00 |
Dilon Ltd.SPOT | 80.00 |
80.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. | 199.00 |
199.00 |
.00 |
199.00 |
199.00 |
500.00 |
Ibrahim Fibres | 41.60 |
40.00 |
-1.60 |
41.10 |
40.00 |
62,500.00 |
Karim Silk | 3.25 |
3.25 |
.00 |
.00 |
.00 |
.00 |
Liberty Mills | 55.00 |
53.00 |
-2.00 |
58.10 |
53.00 |
2,700.00 |
National Fiber | 10.00 |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk | 16.00 |
16.00 |
.00 |
.00 |
.00 |
.00 |
Noor Silk | 17.00 |
17.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic | 12.30 |
12.00 |
-.30 |
12.30 |
12.00 |
8,000.00 |
Polypropylene | 29.00 |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron Ltd. | 4.80 |
5.00 |
.20 |
5.00 |
5.00 |
2,000.00 |
Rupali | 57.00 |
57.00 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber XD | 52.80 |
52.80 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Tex.SPO | 10.05 |
10.05 |
.00 |
.00 |
.00 |
.00 |
Tawakkal Poly. | .20 |
.20 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly | 3.30 |
3.00 |
-.30 |
3.00 |
2.50 |
6,500.00 |
Valika Art | 99.00 |
125.00 |
26.00 |
125.00 |
125.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
