| 12 April 2005 | Tuesday | 02 Rabi-ul-Awwal 1426 |
Sugar & Allied Industires |
Company | Open | Close |
Change |
High |
Low |
Volume |
Adam SugarXD | 29.00 |
29.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur | 62.00 |
60.00 |
-2.00 |
62.30 |
60.00 |
5,000.00 |
Al-Asif Sugar | 5.80 |
5.50 |
-.30 |
5.50 |
5.50 |
3,000.00 |
AL-Noor Suger | 11.30 |
10.30 |
-1.00 |
11.10 |
10.30 |
17,000.00 |
Ansari Sugar | 5.20 |
5.20 |
.00 |
.00 |
.00 |
.00 |
Baba Farid | 12.80 |
12.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar | 9.90 |
9.90 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar | 23.60 |
23.50 |
-.10 |
23.60 |
23.50 |
2,500.00 |
Crescent Sug. | 16.00 |
16.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar | 26.50 |
25.40 |
-1.10 |
25.40 |
25.40 |
.00 |
Faran Sugar | 12.50 |
12.00 |
-.50 |
12.00 |
12.00 |
.00 |
Fecto Sugar | 15.00 |
15.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O)XD | 34.00 |
34.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar | 32.10 |
31.90 |
-.20 |
31.90 |
30.60 |
3,000.00 |
Habib-ADM Ltd. | 7.60 |
7.00 |
-.60 |
7.40 |
7.00 |
15,500.00 |
Hamza Sugar | 80.00 |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas | 33.50 |
31.90 |
-1.60 |
32.30 |
31.90 |
14,000.00 |
Hussein Sugar | 34.00 |
34.30 |
.30 |
34.30 |
34.30 |
.00 |
J.D.W.Sugar | 82.30 |
78.20 |
-4.10 |
80.30 |
78.20 |
20,500.00 |
Khairpur Sugar | 6.00 |
6.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sugar | 30.90 |
29.40 |
-1.50 |
30.00 |
29.40 |
8,500.00 |
Mehran Sug. | 18.00 |
18.00 |
.00 |
.00 |
.00 |
.00 |
Mian Mohammad | .20 |
.20 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas | 13.00 |
12.10 |
-.90 |
12.20 |
12.10 |
2,000.00 |
Mirza Sugar | 3.60 |
3.30 |
-.30 |
3.60 |
3.30 |
5,000.00 |
Noon Sugar | 90.00 |
85.50 |
-4.50 |
85.50 |
85.50 |
5,000.00 |
Premier Suger | 69.00 |
66.00 |
-3.00 |
66.00 |
66.00 |
3,200.00 |
Sakrand Sugar | 4.50 |
4.50 |
.00 |
4.80 |
4.50 |
20,500.00 |
Saleem Sug | 4.40 |
4.40 |
.00 |
.00 |
.00 |
.00 |
Saleem Sug | 6.00 |
6.00 |
.00 |
.00 |
.00 |
.00 |
Sanghar Sug. | 7.30 |
7.10 |
-.20 |
7.10 |
7.10 |
8,000.00 |
Shahmurad Sugar | 9.00 |
8.50 |
-.50 |
9.60 |
8.50 |
11,000.00 |
Shahtaj Sugar | 58.00 |
58.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj | 72.00 |
72.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar | 8.90 |
8.00 |
-.90 |
8.00 |
7.90 |
2,000.00 |
Tandlianwala | 23.00 |
21.90 |
-1.10 |
22.40 |
21.90 |
8,500.00 |
Thal Limited | 110.00 |
104.50 |
-5.50 |
104.50 |
104.50 |
400.00 |
United Sugar | 143.00 |
136.00 |
-7.00 |
150.00 |
136.00 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
