| 12 April 2005 | Tuesday | 02 Rabi-ul-Awwal 1426 |
Refinery |
Company | Open | Close |
Change |
High |
Low |
Volume |
Attock Refinery | 193.00 |
183.40 |
-9.60 |
192.00 |
183.40 |
36,900.00 |
Bosicor Pak | 16.10 |
15.10 |
-1.00 |
16.30 |
15.10 |
799,500.00 |
National Ref.XD | 399.00 |
379.10 |
-19.90 |
384.00 |
379.10 |
2,200.00 |
Pak RefineryXD | 200.00 |
190.00 |
-10.00 |
196.00 |
190.00 |
7,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
