| 12 April 2005 | Tuesday | 02 Rabi-ul-Awwal 1426 |
Power Generation & Distribution |
Company | Open | Close |
Change |
High |
Low |
Volume |
Altern Energy | 12.50 |
11.50 |
-1.00 |
11.50 |
11.50 |
2,000.00 |
Genertech | 5.40 |
5.00 |
-.40 |
5.50 |
5.00 |
41,500.00 |
Hub PowerXD | 29.20 |
27.80 |
-1.40 |
29.30 |
27.80 |
5,228,000.00 |
Ideal Enegy | 25.00 |
25.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power | 5.30 |
5.20 |
-.10 |
5.40 |
5.00 |
1,034,500.00 |
K.E.S.C. | 7.40 |
7.10 |
-.30 |
7.60 |
7.00 |
1,954,000.00 |
Koh.GenertekSPO | 10.50 |
10.50 |
.00 |
.00 |
.00 |
.00 |
Koh.Power | 8.80 |
7.80 |
-1.00 |
8.80 |
7.80 |
51,000.00 |
Kohi.EnergyXD | 25.50 |
24.40 |
-1.10 |
26.00 |
24.30 |
15,000.00 |
S.G.Power | 5.70 |
5.70 |
.00 |
.00 |
.00 |
.00 |
Sitara Energy | 21.50 |
20.40 |
-1.10 |
21.30 |
20.40 |
24,500.00 |
Southern Electri | 8.00 |
7.70 |
-.30 |
8.00 |
7.60 |
91,500.00 |
Tri-Star Power | 2.90 |
2.70 |
-.20 |
3.10 |
2.60 |
16,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
