| 12 April 2005 | Tuesday | 02 Rabi-ul-Awwal 1426 |
Pharmaceutical |
Company | Open | Close |
Change |
High |
Low |
Volume |
Abbott Lab.XDXB | 150.00 |
143.10 |
-6.90 |
150.00 |
143.10 |
3,800.00 |
Aventis LimitedX | 225.00 |
225.00 |
.00 |
.00 |
.00 |
.00 |
Clariant PakXD | 170.00 |
162.10 |
-7.90 |
167.00 |
162.10 |
600.00 |
Ferozsons Lab. | 200.00 |
193.00 |
-7.00 |
200.00 |
193.00 |
1,100.00 |
GlaxoSmithkline | 184.80 |
180.00 |
-4.80 |
183.80 |
180.00 |
2,500.00 |
Highnoon Lab. | 38.50 |
38.00 |
-.50 |
40.00 |
38.00 |
11,500.00 |
Otsuka Pak | 53.00 |
50.40 |
-2.60 |
55.50 |
50.40 |
4,500.00 |
Parke-Davis | 1,096.50 |
1,096.50 |
.00 |
.00 |
.00 |
.00 |
Reckit Benc | 108.00 |
108.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak | 38.10 |
37.00 |
-1.10 |
38.00 |
36.30 |
12,500.00 |
Wyeth Pak Ltd. | 1,100.00 |
1,100.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
