| 12 April 2005 | Tuesday | 02 Rabi-ul-Awwal 1426 |
Paper & Board |
Company | Open | Close |
Change |
High |
Low |
Volume |
Abson Ind. | 3.30 |
3.30 |
.00 |
.00 |
.00 |
.00 |
B.P.Board | 3.00 |
3.00 |
.00 |
.00 |
.00 |
.00 |
Central Forest | 3.50 |
3.50 |
.00 |
.00 |
.00 |
.00 |
Century Paper | 97.10 |
92.50 |
-4.60 |
92.50 |
92.50 |
200.00 |
Cherat PaperXD | 74.00 |
74.00 |
.00 |
75.00 |
70.40 |
1,800.00 |
Chily Boar | 1.75 |
1.75 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Sack | 10.50 |
10.50 |
.00 |
.00 |
.00 |
.00 |
Dandot (R) | .10 |
.10 |
.00 |
.00 |
.00 |
.00 |
Merit Pack. | 69.30 |
69.30 |
.00 |
.00 |
.00 |
.00 |
Nag(RCPREF)13% | 10.40 |
10.40 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% | 13.50 |
13.50 |
.00 |
.00 |
.00 |
.00 |
Orient Board | 25.00 |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd.XD | 150.00 |
143.00 |
-7.00 |
150.00 |
143.00 |
15,200.00 |
Pak Pap.Prod | 56.10 |
54.00 |
-2.10 |
56.00 |
54.00 |
400.00 |
Pak.Papersack | 33.30 |
31.60 |
-1.70 |
32.10 |
31.60 |
11,500.00 |
Security Paper | 152.00 |
150.00 |
-2.00 |
150.00 |
150.00 |
1,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
