| 12 April 2005 | Tuesday | 02 Rabi-ul-Awwal 1426 |
Oil & Gas Marketing Cos |
Company | Open | Close |
Change |
High |
Low |
Volume |
Haroon Oils | 90.20 |
90.20 |
.00 |
.00 |
.00 |
.00 |
P.S.O.XD | 415.00 |
394.30 |
-20.70 |
419.50 |
394.30 |
7,133,000.00 |
Shell LPG | 350.00 |
350.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak | 502.00 |
492.10 |
-9.90 |
503.00 |
492.00 |
9,200.00 |
Sui North Gas | 54.50 |
51.80 |
-2.70 |
55.40 |
51.80 |
2,991,500.00 |
Sui South Gas | 25.00 |
23.80 |
-1.20 |
25.30 |
23.80 |
1,424,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
