| 12 April 2005 | Tuesday | 02 Rabi-ul-Awwal 1426 |
Oil & Gas Exploration Cos |
Company | Open | Close |
Change |
High |
Low |
Volume |
Attock Petroleu | 159.90 |
152.00 |
-7.90 |
163.40 |
152.00 |
224,200.00 |
Mari GasXD | 110.00 |
104.50 |
-5.50 |
111.00 |
104.50 |
500.00 |
Oil&Gas Dev.SPOT | 106.00 |
100.70 |
-5.30 |
108.80 |
100.70 |
3,142,600.00 |
Pak Oilfields | 291.30 |
276.80 |
-14.50 |
302.70 |
276.80 |
14,826,800.00 |
Pak Petroleum | 210.00 |
199.50 |
-10.50 |
214.50 |
199.50 |
3,760,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
