| 12 April 2005 | Tuesday | 02 Rabi-ul-Awwal 1426 |
Mutual Funds |
Company | Open | Close |
Change |
High |
Low |
Volume |
Abamco Cap.FundX | 9.50 |
9.00 |
-.50 |
9.50 |
8.90 |
80,000.00 |
Abamco Com.FundX | 7.60 |
7.00 |
-.60 |
7.50 |
7.00 |
54,000.00 |
Abamco GrowthXD | 21.90 |
20.80 |
-1.10 |
22.00 |
20.80 |
26,500.00 |
Abamco Stock Fun | 10.70 |
10.30 |
-.40 |
10.70 |
10.30 |
24,000.00 |
AL-MeezanMutXDXB | 10.50 |
10.10 |
-.40 |
10.60 |
10.00 |
65,000.00 |
Asian Stocks | 9.00 |
9.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Funds of F | 8.00 |
8.10 |
.10 |
8.10 |
8.10 |
.00 |
BSJS Bal.FundXD | 8.60 |
8.20 |
-.40 |
8.60 |
8.20 |
95,000.00 |
Dominion Stock | 1.70 |
1.80 |
.10 |
1.80 |
1.80 |
.00 |
F.Cap.Mut.Fund | 5.50 |
5.50 |
.00 |
5.80 |
5.50 |
34,500.00 |
Golden Arrow | 6.90 |
6.20 |
-.70 |
7.00 |
6.20 |
281,000.00 |
Inve Mut.Fund | 1.20 |
1.10 |
-.10 |
1.20 |
1.10 |
40,000.00 |
Meezan Bal.Fund | 8.20 |
8.00 |
-.20 |
8.00 |
8.00 |
2,000.00 |
P.S.Fund Ltd. | 3.30 |
3.30 |
.00 |
.00 |
.00 |
.00 |
Pak Strat FundXD | 9.10 |
8.20 |
-.90 |
8.70 |
8.20 |
17,000.00 |
Pak.Prem Fund | 13.70 |
13.10 |
-.60 |
13.80 |
13.00 |
380,000.00 |
PakCap.M.FundXD | 10.60 |
9.60 |
-1.00 |
10.50 |
9.60 |
404,500.00 |
PICIC GrowthFund | 48.00 |
45.60 |
-2.40 |
48.80 |
45.60 |
775,500.00 |
PICIC Inv.FundXD | 15.00 |
14.00 |
-1.00 |
14.90 |
14.00 |
192,000.00 |
Safeway Mutual | 19.50 |
20.00 |
.50 |
21.00 |
20.00 |
1,000.00 |
Sec.Stock FundS | 7.60 |
7.60 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Mut | 2.00 |
2.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
