| 12 April 2005 | Tuesday | 02 Rabi-ul-Awwal 1426 |
Jute |
Company | Open | Close |
Change |
High |
Low |
Volume |
Amin Fabrics | 5.00 |
5.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Jute | 3.80 |
3.60 |
-.20 |
3.60 |
3.60 |
10,000.00 |
Indus Jute | 25.00 |
25.00 |
.00 |
.00 |
.00 |
.00 |
Latif Jute | 9.90 |
9.70 |
-.20 |
9.80 |
9.60 |
11,500.00 |
Suhail Jute | 23.00 |
23.00 |
.00 |
.00 |
.00 |
.00 |
Thal Ind. | 42.00 |
42.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
