Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

6.40

6.40

.00

.00

.00

.00

AMZ Ventures

14.80

13.80

-1.00

14.40

13.80

36,500.00

Arif Habib Sec.

334.00

317.40

-16.60

338.00

317.30

14,200.00

Atlas Bank

25.00

24.00

-1.00

24.80

24.00

17,500.00

Cr.Star Ins(R)

.50

.50

.00

.00

.00

.00

Cres. Stand.Bank

16.30

15.30

-1.00

17.00

15.30

103,000.00

Dawood Cap.Mana

7.50

7.50

.00

.00

.00

.00

Escorts BankXR

13.00

12.50

-.50

12.50

12.10

20,000.00

First Dawood Ban

15.40

14.80

-.60

14.80

14.80

3,000.00

First Nat.Equiti

34.00

32.30

-1.70

32.30

32.30

4,000.00

Int.Housing Fin.

9.50

9.80

.30

9.80

9.80

35,000.00

Int.Inv.Bank

11.50

11.50

.00

11.60

11.50

7,500.00

Investec Sec.

2.50

2.30

-.20

2.30

2.10

27,000.00

Islamic BankXR

4.70

4.70

.00

4.70

4.70

4,000.00

Ist.Cap.Sec.XB

20.70

20.70

.00

.00

.00

.00

J.O.V.& CO.XD

327.00

310.70

-16.30

336.50

310.70

16,600.00

Jah.Sid.Bank

35.30

33.50

-1.80

35.50

33.50

181,800.00

Jah.Sidd.Cap.XD

53.90

51.30

-2.60

55.90

51.30

26,500.00

Jah.Siddiq.Co

90.30

86.30

-4.00

87.20

86.30

3,600.00

Network Mic Bank

10.00

9.30

-.70

9.30

9.20

2,500.00

Orient Ins.SPOT

2.90

2.90

.00

.00

.00

.00

Orix BankXB

22.00

20.90

-1.10

22.50

20.90

131,500.00

P.D.G.House

1.80

1.40

-.40

1.50

1.40

21,500.00

P.I.C.I.C.XB

91.00

86.50

-4.50

90.00

86.50

136,400.00

Prud.Inv.Bank

3.00

2.50

-.50

4.00

2.50

32,500.00

Security Bank

12.00

11.60

-.40

12.00

11.60

4,000.00

Trust BankSPOT

10.20

10.20

.00

.00

.00

.00