| 12 April 2005 | Tuesday | 02 Rabi-ul-Awwal 1426 |
Glass & Ceramics |
Company | Open | Close |
Change |
High |
Low |
Volume |
Bal.Glass | 9.10 |
9.00 |
-.10 |
10.40 |
9.00 |
400,500.00 |
EMCO IND. | 23.90 |
22.80 |
-1.10 |
22.80 |
22.80 |
3,000.00 |
Frontier Ceramic | 6.80 |
6.00 |
-.80 |
6.80 |
6.00 |
3,000.00 |
Ghani Glass | 76.00 |
74.00 |
-2.00 |
74.10 |
74.00 |
1,500.00 |
Ghulam Dadabhoy | 3.00 |
3.00 |
.00 |
.00 |
.00 |
.00 |
Karam Ceramics | 21.50 |
21.50 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. | 4.00 |
4.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles | 33.50 |
33.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass | 32.30 |
32.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
