| 12 April 2005 | Tuesday | 02 Rabi-ul-Awwal 1426 |
Fertilizer |
Company | Open | Close |
Change |
High |
Low |
Volume |
Dawood Her. | 178.00 |
172.00 |
-6.00 |
178.00 |
172.00 |
8,200.00 |
Engro Chemical | 125.50 |
119.30 |
-6.20 |
126.80 |
119.30 |
284,200.00 |
Fauji Fert Bin | 30.10 |
28.60 |
-1.50 |
30.80 |
28.60 |
8,814,000.00 |
Fauji Fert. | 141.00 |
134.00 |
-7.00 |
143.90 |
134.00 |
1,775,900.00 |
Turbo Tec | .60 |
.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
