| 12 April 2005 | Tuesday | 02 Rabi-ul-Awwal 1426 |
Commercial Banks |
Company | Open | Close |
Change |
High |
Low |
Volume |
AL-Ameen T | 2.25 |
2.25 |
.00 |
.00 |
.00 |
.00 |
Askari BankXDXB | 89.00 |
84.70 |
-4.30 |
89.10 |
84.60 |
288,700.00 |
B.O.PunjabXB | 81.90 |
77.90 |
-4.00 |
83.00 |
77.90 |
1,485,000.00 |
Bank Alfalah Ltd | 47.60 |
45.30 |
-2.30 |
48.00 |
45.30 |
274,700.00 |
Bank AL-HabibXB | 43.00 |
40.90 |
-2.10 |
45.00 |
40.90 |
16,000.00 |
Bolan Bank | 16.80 |
16.00 |
-.80 |
16.00 |
16.00 |
2,500.00 |
Central Cotto | 2.00 |
2.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Comm.Ba | 10.80 |
10.00 |
-.80 |
10.80 |
9.80 |
87,000.00 |
Faysal BankXDXB | 49.50 |
47.00 |
-2.50 |
50.00 |
47.00 |
208,500.00 |
Fazal Cloth | 81.90 |
81.00 |
-.90 |
81.00 |
81.00 |
.00 |
Friends Sp. | 1.00 |
1.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Tex.SPO | 10.00 |
10.00 |
.00 |
.00 |
.00 |
.00 |
K.G.KhanSPOT | 2.60 |
2.60 |
.00 |
.00 |
.00 |
.00 |
KASB Bank Ltd. | 12.50 |
12.10 |
-.40 |
13.00 |
12.10 |
41,500.00 |
M.C.B.XR | 65.90 |
62.70 |
-3.20 |
67.60 |
62.70 |
1,234,300.00 |
M.F.M.Y.Ind. | 11.50 |
11.50 |
.00 |
.00 |
.00 |
.00 |
Metro BankXB | 50.30 |
47.80 |
-2.50 |
47.80 |
47.80 |
1,000.00 |
Musarat Tex. | .25 |
.25 |
.00 |
.00 |
.00 |
.00 |
National BankSPO | 118.30 |
112.40 |
-5.90 |
121.90 |
112.40 |
822,700.00 |
Naveed Tex | 3.90 |
3.90 |
.00 |
.00 |
.00 |
.00 |
NDLC-IFIC Bank | 27.10 |
25.80 |
-1.30 |
27.00 |
25.80 |
20,000.00 |
Nusrat Textile | .75 |
.75 |
.00 |
.00 |
.00 |
.00 |
Pak Panther Sp. | 1.25 |
1.25 |
.00 |
.00 |
.00 |
.00 |
PICIC BankXB | 37.00 |
35.20 |
-1.80 |
37.00 |
35.20 |
313,500.00 |
Prime BankXDXB | 21.50 |
20.50 |
-1.00 |
21.80 |
20.50 |
97,000.00 |
Sadiqabad Tex. | 4.75 |
4.75 |
.00 |
.00 |
.00 |
.00 |
Sally Tex. | 4.25 |
4.25 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak BankSP | 13.80 |
13.10 |
-.70 |
13.80 |
12.90 |
63,000.00 |
Shahpur Tex. | 4.80 |
4.80 |
.00 |
.00 |
.00 |
.00 |
Soneri BankXB | 38.50 |
37.00 |
-1.50 |
37.00 |
36.70 |
4,500.00 |
Sunrays Tex(R) | 1.00 |
1.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cot.(R)SP | 3.00 |
3.00 |
.00 |
.00 |
.00 |
.00 |
Trust Comm.BankS | 7.70 |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union BankXDXB | 41.90 |
39.80 |
-2.10 |
42.40 |
39.80 |
217,500.00 |
Universal | 8.00 |
8.00 |
.00 |
.00 |
.00 |
.00 |
Zaffar Tex | 1.00 |
1.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
