| 12 April 2005 | Tuesday | 02 Rabi-ul-Awwal 1426 |
Cement |
Company | Open | Close |
Change |
High |
Low |
Volume |
Attock Cement | 80.50 |
77.00 |
-3.50 |
86.00 |
77.00 |
7,600.00 |
Bestway Cement | 45.00 |
45.00 |
.00 |
45.00 |
45.00 |
31,500.00 |
Chakwal Cement | 8.80 |
8.40 |
-.40 |
9.50 |
8.40 |
3,547,000.00 |
Cherat Cement | 73.20 |
69.80 |
-3.40 |
72.50 |
69.80 |
23,500.00 |
D.G.K.Cement | 65.90 |
62.70 |
-3.20 |
69.00 |
62.70 |
19,472,600.00 |
Dadabhoy Cem. | 8.40 |
8.10 |
-.30 |
8.70 |
7.90 |
95,000.00 |
Dadex Eternit | 53.00 |
53.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Cement Lt | 28.00 |
27.00 |
-1.00 |
29.00 |
27.00 |
36,500.00 |
Dewan Hattar Ce | 12.70 |
11.70 |
-1.00 |
13.20 |
11.70 |
507,000.00 |
Essa CementXD | 40.00 |
41.00 |
1.00 |
41.90 |
38.30 |
15,500.00 |
Fauji Cement | 16.50 |
15.50 |
-1.00 |
17.00 |
15.50 |
5,526,500.00 |
Fecto Cement | 22.00 |
21.00 |
-1.00 |
22.30 |
20.90 |
43,500.00 |
Gharibwal Cement | 11.20 |
10.80 |
-.40 |
11.30 |
10.80 |
330,500.00 |
Ibrahim EnerSPO | 14.50 |
14.50 |
.00 |
.00 |
.00 |
.00 |
Javedan Cement | 17.00 |
17.00 |
.00 |
17.00 |
17.00 |
10,500.00 |
Kohat Cement | 55.40 |
53.50 |
-1.90 |
55.90 |
53.50 |
8,300.00 |
Lucky Cement | 52.40 |
49.80 |
-2.60 |
53.70 |
49.80 |
1,558,500.00 |
M.Leaf Cem. | 28.40 |
27.00 |
-1.40 |
29.50 |
27.00 |
1,451,000.00 |
Mustehkam | 16.00 |
17.50 |
1.50 |
17.50 |
17.50 |
700.00 |
Pak.Slag | 5.80 |
6.10 |
.30 |
7.00 |
6.10 |
15,500.00 |
Pioneer Cement | 22.40 |
21.30 |
-1.10 |
22.80 |
21.30 |
2,697,500.00 |
Punjab Bldg. | .75 |
.75 |
.00 |
.00 |
.00 |
.00 |
Zeal Pak. | 8.20 |
7.50 |
-.70 |
8.40 |
7.50 |
107,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
