| 12 April 2005 | Tuesday | 02 Rabi-ul-Awwal 1426 |
Automobiles Parts & Accessories |
Company | Open | Close |
Change |
High |
Low |
Volume |
Agriautos | 51.60 |
50.90 |
-.70 |
51.30 |
49.10 |
43,000.00 |
Allwin Engg. | 45.00 |
42.80 |
-2.20 |
46.50 |
42.80 |
20,000.00 |
Atlas Battery | 84.00 |
79.80 |
-4.20 |
83.50 |
79.80 |
3,100.00 |
Automotive Batte | 14.00 |
14.00 |
.00 |
.00 |
.00 |
.00 |
Bal.Wheels | 38.00 |
36.10 |
-1.90 |
36.50 |
36.10 |
4,000.00 |
Bela Engg. | .30 |
.30 |
.00 |
.00 |
.00 |
.00 |
Dewan Auto Engg | 16.50 |
15.60 |
-.90 |
15.60 |
15.60 |
1,500.00 |
Exide (PAK) | 76.00 |
76.00 |
.00 |
.00 |
.00 |
.00 |
General Tyre | 37.60 |
36.60 |
-1.00 |
38.40 |
36.30 |
80,000.00 |
Shaigon Elect | 15.00 |
15.00 |
.00 |
.00 |
.00 |
.00 |
Taga Pak | 1.70 |
1.70 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
