| 12 April 2005 | Tuesday | 02 Rabi-ul-Awwal 1426 |
Automobiles Assembler |
Company | Open | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor | 162.00 |
154.00 |
-8.00 |
160.00 |
154.00 |
1,900.00 |
Atlas Honda | 255.50 |
254.90 |
-.60 |
254.90 |
254.90 |
.00 |
Dewan Motors | 24.00 |
22.80 |
-1.20 |
24.10 |
22.80 |
129,500.00 |
Ghandhara Diesel | 44.10 |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ind.Lt | 36.50 |
36.50 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan | 22.50 |
21.40 |
-1.10 |
21.50 |
21.40 |
4,000.00 |
Hinopak MotorSPO | 152.00 |
144.40 |
-7.60 |
148.10 |
144.40 |
1,400.00 |
Honda Atlas | 80.00 |
79.10 |
-.90 |
80.30 |
78.20 |
10,200.00 |
Indus MotorXD | 118.40 |
113.00 |
-5.40 |
121.50 |
112.50 |
162,000.00 |
Millat Tractors | 225.00 |
213.80 |
-11.20 |
213.80 |
213.80 |
300.00 |
Pak Suzuki | 150.00 |
145.00 |
-5.00 |
150.00 |
142.50 |
23,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
