| 11 April 2005 | Monday | 01 Rabi-ul-Awwal 1426 |
Textile Composite |
Company | Open | Close |
Change |
High |
Low |
Volume |
(Colony) Sarhad | 4.50 |
4.50 |
.00 |
.00 |
.00 |
.00 |
(Colony) Thal | 6.80 |
6.30 |
-.50 |
6.40 |
6.30 |
10,000.00 |
Ahmed Hassan Tex | 63.60 |
62.50 |
-1.10 |
62.50 |
62.00 |
1,000.00 |
Alif Tex. | 2.50 |
2.50 |
.00 |
.00 |
.00 |
.00 |
Artis.Denim | 292.50 |
300.00 |
7.50 |
300.00 |
295.00 |
8,600.00 |
Aruj Garments | 5.80 |
5.10 |
-.70 |
5.30 |
5.10 |
10,000.00 |
Azgard Nine | 37.80 |
36.80 |
-1.00 |
36.90 |
35.90 |
45,000.00 |
Bhawalpur Tex. | 9.00 |
9.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex.SP | 96.75 |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics | 3.90 |
3.90 |
.00 |
.00 |
.00 |
.00 |
Colony Tex.SPOT | 62.10 |
62.10 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex.XD | 56.00 |
55.20 |
-.80 |
57.10 |
55.20 |
1,000.00 |
Dawood Lawrencep | 82.90 |
82.90 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports | 20.00 |
20.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex.XD | 440.00 |
440.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabr. | 8.60 |
8.60 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. | 63.00 |
63.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. | 12.50 |
12.50 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries | 5.10 |
5.10 |
.00 |
5.10 |
5.10 |
10,000.00 |
Hamid Textile | 2.00 |
2.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. | 53.00 |
53.00 |
.00 |
.00 |
.00 |
.00 |
Int.Knitwear | 4.50 |
4.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. | 18.60 |
18.10 |
-.50 |
18.10 |
18.10 |
1,000.00 |
Jubilee Sp. | 5.50 |
5.50 |
.00 |
.00 |
.00 |
.00 |
Kaiser Art & Kr | 2.30 |
2.30 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. | 15.00 |
15.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. | 16.30 |
15.50 |
-.80 |
16.00 |
15.50 |
29,500.00 |
Kohinoor Textile | 57.00 |
54.30 |
-2.70 |
61.00 |
54.20 |
71,400.00 |
Libaas Textile | 3.00 |
3.00 |
.00 |
.00 |
.00 |
.00 |
Masood Tex. | 39.00 |
39.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Tex. | 111.50 |
111.50 |
.00 |
.00 |
.00 |
.00 |
Mian Textile | 8.20 |
8.00 |
-.20 |
8.00 |
7.80 |
12,500.00 |
Modern Tex. | 4.00 |
4.00 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq | 10.90 |
10.90 |
.00 |
.00 |
.00 |
.00 |
Mubarak Textile | 8.00 |
8.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. | 9.00 |
9.00 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) | 97.00 |
95.00 |
-2.00 |
99.00 |
95.00 |
27,300.00 |
Nishat Mills | 88.10 |
84.00 |
-4.10 |
89.90 |
83.90 |
609,700.00 |
Quetta Tex. | 108.00 |
108.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. | 32.00 |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving | 38.00 |
38.00 |
.00 |
.00 |
.00 |
.00 |
Safa Textile | 9.30 |
9.30 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber | 101.00 |
101.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Tex. | 98.00 |
98.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. | 45.30 |
45.30 |
.00 |
.00 |
.00 |
.00 |
Sunshine Cloth | .75 |
.75 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton | 62.20 |
62.20 |
.00 |
.00 |
.00 |
.00 |
Taj Textile | 4.30 |
3.90 |
-.40 |
4.10 |
3.90 |
10,000.00 |
Tawakkal Gar. | .30 |
.30 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd | 28.50 |
28.50 |
.00 |
.00 |
.00 |
.00 |
Tri-Star P | 3.50 |
3.50 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. | 5.00 |
5.00 |
.00 |
5.00 |
5.00 |
2,500.00 |
Zahoor Textile | 1.00 |
1.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
