| 11 April 2005 | Monday | 01 Rabi-ul-Awwal 1426 |
Pharmaceutical |
Company | Open | Close |
Change |
High |
Low |
Volume |
Abbott Lab.XDXB | 153.00 |
150.00 |
-3.00 |
150.00 |
150.00 |
500.00 |
Aventis LimitedX | 225.00 |
225.00 |
.00 |
.00 |
.00 |
.00 |
Clariant PakXD | 160.00 |
170.00 |
10.00 |
170.00 |
170.00 |
100.00 |
Ferozsons Lab. | 200.00 |
200.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmithkline | 186.00 |
184.80 |
-1.20 |
187.00 |
184.50 |
1,400.00 |
Highnoon Lab. | 39.30 |
38.50 |
-.80 |
40.00 |
38.50 |
11,500.00 |
Otsuka Pak | 55.70 |
53.00 |
-2.70 |
53.00 |
53.00 |
500.00 |
Parke-Davis | 1,096.50 |
1,096.50 |
.00 |
.00 |
.00 |
.00 |
Reckit Benc | 108.00 |
108.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak | 40.00 |
38.10 |
-1.90 |
38.70 |
38.10 |
2,000.00 |
Wyeth Pak Ltd. | 1,100.00 |
1,100.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
