| 11 April 2005 | Monday | 01 Rabi-ul-Awwal 1426 |
Oil & Gas Marketing Cos |
Company | Open | Close |
Change |
High |
Low |
Volume |
Haroon Oils | 90.20 |
90.20 |
.00 |
.00 |
.00 |
.00 |
P.S.O.XD | 427.80 |
415.00 |
-12.80 |
428.00 |
409.00 |
8,821,600.00 |
Shell LPG | 350.00 |
350.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak | 505.00 |
502.00 |
-3.00 |
502.50 |
501.00 |
5,100.00 |
Sui North Gas | 56.40 |
54.50 |
-1.90 |
57.00 |
54.40 |
2,786,300.00 |
Sui South Gas | 25.70 |
25.00 |
-.70 |
25.70 |
24.80 |
1,629,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
