| 11 April 2005 | Monday | 01 Rabi-ul-Awwal 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Open | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. | 6.40 |
6.40 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures | 15.60 |
14.80 |
-.80 |
15.50 |
14.80 |
45,500.00 |
Arif Habib Sec. | 337.00 |
334.00 |
-3.00 |
337.00 |
327.00 |
13,500.00 |
Atlas Bank | 25.00 |
25.00 |
.00 |
25.70 |
24.80 |
16,500.00 |
Cr.Star Ins(R) | .50 |
.50 |
.00 |
.00 |
.00 |
.00 |
Cres. Stand.Bank | 16.70 |
16.30 |
-.40 |
16.30 |
16.00 |
41,000.00 |
Dawood Cap.Mana | 7.50 |
7.50 |
.00 |
.00 |
.00 |
.00 |
Escorts BankXR | 12.90 |
13.00 |
.10 |
13.50 |
12.90 |
41,000.00 |
First Dawood Ban | 15.80 |
15.40 |
-.40 |
15.70 |
15.40 |
5,500.00 |
First Nat.Equiti | 35.70 |
34.00 |
-1.70 |
34.00 |
34.00 |
124,500.00 |
Int.Housing Fin. | 10.00 |
9.50 |
-.50 |
9.50 |
9.50 |
1,000.00 |
Int.Inv.Bank | 11.80 |
11.50 |
-.30 |
11.60 |
11.50 |
11,000.00 |
Investec Sec. | 2.50 |
2.50 |
.00 |
2.50 |
2.30 |
22,500.00 |
Islamic BankXR | 5.00 |
4.70 |
-.30 |
4.90 |
4.70 |
7,500.00 |
Ist.Cap.Sec.XB | 20.70 |
20.70 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO.XD | 330.50 |
327.00 |
-3.50 |
338.00 |
323.00 |
15,700.00 |
Jah.Sid.Bank | 35.10 |
35.30 |
.20 |
35.90 |
34.30 |
274,200.00 |
Jah.Sidd.Cap.XD | 55.10 |
53.90 |
-1.20 |
54.00 |
53.10 |
13,000.00 |
Jah.Siddiq.Co | 94.10 |
90.30 |
-3.80 |
90.30 |
90.30 |
100.00 |
Network Mic Bank | 9.50 |
10.00 |
.50 |
10.00 |
10.00 |
8,000.00 |
Orient Ins.SPOT | 2.90 |
2.90 |
.00 |
.00 |
.00 |
.00 |
Orix BankXB | 22.30 |
22.00 |
-.30 |
22.50 |
22.00 |
38,000.00 |
P.D.G.House | 1.80 |
1.80 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C.XB | 91.60 |
91.00 |
-.60 |
91.00 |
87.00 |
285,300.00 |
Prud.Inv.Bank | 3.00 |
3.00 |
.00 |
.00 |
.00 |
.00 |
Security Bank | 12.00 |
12.00 |
.00 |
.00 |
.00 |
.00 |
Trust BankSPOT | 10.20 |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
