| 11 April 2005 | Monday | 01 Rabi-ul-Awwal 1426 |
Insurance |
Company | Open | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. | 79.00 |
78.00 |
-1.00 |
80.00 |
76.00 |
86,000.00 |
American Life | 28.90 |
28.40 |
-.50 |
28.40 |
28.40 |
500.00 |
Asia Ins. | 26.00 |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins.SPOT | 25.40 |
25.40 |
.00 |
.00 |
.00 |
.00 |
Beema Pakistan | 7.60 |
8.80 |
1.20 |
8.80 |
8.80 |
1,500.00 |
Business Ins. | 5.00 |
5.00 |
.00 |
.00 |
.00 |
.00 |
Central Ins. | 128.00 |
128.00 |
.00 |
128.00 |
128.00 |
600.00 |
Century Ins. | 38.50 |
37.90 |
-.60 |
39.00 |
37.40 |
18,000.00 |
Cres.Star Ins. | 11.50 |
13.00 |
1.50 |
13.00 |
12.30 |
54,500.00 |
Crown Tex. | .60 |
.60 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Ins. | 3.50 |
3.50 |
.00 |
.00 |
.00 |
.00 |
Delta Ins. | 1.70 |
1.70 |
.00 |
.00 |
.00 |
.00 |
East West Ins. | 125.00 |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. | 161.00 |
165.00 |
4.00 |
167.00 |
165.00 |
1,200.00 |
EFU Life Ass | 177.50 |
175.00 |
-2.50 |
175.00 |
175.00 |
300.00 |
Habib Ins.SPOT | 58.50 |
57.50 |
-1.00 |
58.00 |
56.90 |
12,500.00 |
I.G.I.Ins.SPOT | 277.50 |
297.50 |
20.00 |
297.50 |
278.00 |
300.00 |
Ittefaq Gen. | 84.00 |
84.00 |
.00 |
.00 |
.00 |
.00 |
Kohi.RaiwindSPO | 30.65 |
30.65 |
.00 |
.00 |
.00 |
.00 |
Metro Life AssXR | 5.10 |
5.10 |
.00 |
5.10 |
5.10 |
1,000.00 |
Muslim Ins.XDXB | 44.00 |
44.00 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In | 21.50 |
21.70 |
.20 |
21.90 |
20.70 |
63,500.00 |
New Jub.Ins. | 80.00 |
80.00 |
.00 |
80.00 |
80.00 |
100.00 |
Nishat Fabric | 5.00 |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins | 4.80 |
4.80 |
.00 |
.00 |
.00 |
.00 |
Pak Guar.Ins | 6.30 |
6.30 |
.00 |
.00 |
.00 |
.00 |
Pak Northen Ins | 3.00 |
3.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance | 56.50 |
55.20 |
-1.30 |
56.50 |
55.00 |
9,300.00 |
Platinum Ins | 5.30 |
5.30 |
.00 |
.00 |
.00 |
.00 |
Premier Ins. | 31.80 |
32.10 |
.30 |
32.90 |
32.00 |
7,000.00 |
Progressive Ins | 3.60 |
3.10 |
-.50 |
3.30 |
3.10 |
1,000.00 |
Raja Ins. | 5.50 |
5.50 |
.00 |
.00 |
.00 |
.00 |
Reliance InsSPOT | 19.20 |
18.90 |
-.30 |
19.00 |
18.90 |
3,000.00 |
Shaheen Ins. | 14.00 |
14.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star.XR | 7.00 |
7.00 |
.00 |
.00 |
.00 |
.00 |
Standard I | 44.00 |
44.00 |
.00 |
.00 |
.00 |
.00 |
Sterling I | 7.00 |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. | 24.20 |
24.20 |
.00 |
.00 |
.00 |
.00 |
United Ins.XB | 12.90 |
12.90 |
.00 |
.00 |
.00 |
.00 |
Univer Ins | 12.50 |
13.50 |
1.00 |
13.50 |
12.50 |
11,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
