| 11 April 2005 | Monday | 01 Rabi-ul-Awwal 1426 |
Engineering |
Company | Open | Close |
Change |
High |
Low |
Volume |
Ados Pak. | 16.80 |
15.80 |
-1.00 |
15.80 |
15.80 |
1,000.00 |
BALOCHISTA | 3.75 |
3.75 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting | 71.50 |
71.50 |
.00 |
.00 |
.00 |
.00 |
Cres.SteelXD | 82.00 |
84.00 |
2.00 |
84.00 |
84.00 |
100.00 |
Gauhar Engg Ltd | 5.00 |
5.00 |
.00 |
.00 |
.00 |
.00 |
Huffaz Pipe | 36.00 |
34.50 |
-1.50 |
36.00 |
34.50 |
8,000.00 |
Int.Ind. | 144.80 |
144.00 |
-.80 |
145.00 |
144.00 |
7,800.00 |
K.S.B.Pumps | 48.00 |
48.00 |
.00 |
.00 |
.00 |
.00 |
Karachi Pi | 7.25 |
7.25 |
.00 |
.00 |
.00 |
.00 |
Multipole | .40 |
.40 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. | 70.00 |
70.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg. | 23.50 |
22.40 |
-1.10 |
22.40 |
22.40 |
1,000.00 |
Taxila Engg. | 6.00 |
5.00 |
-1.00 |
5.00 |
5.00 |
2,500.00 |
Transmission | 9.50 |
9.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
