| 11 April 2005 | Monday | 01 Rabi-ul-Awwal 1426 |
Automobiles Assembler |
Company | Open | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor | 164.00 |
162.00 |
-2.00 |
162.00 |
160.00 |
300.00 |
Atlas Honda | 240.00 |
255.50 |
15.50 |
255.50 |
250.00 |
600.00 |
Dewan Motors | 24.20 |
24.00 |
-.20 |
24.40 |
23.80 |
162,500.00 |
Ghandhara Diesel | 44.10 |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ind.Lt | 36.50 |
36.50 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan | 22.50 |
22.50 |
.00 |
22.50 |
22.50 |
5,500.00 |
Hinopak Motor | 155.00 |
152.00 |
-3.00 |
152.00 |
152.00 |
3,300.00 |
Honda Atlas | 81.00 |
80.00 |
-1.00 |
81.50 |
80.00 |
3,000.00 |
Indus MotorXD | 119.90 |
118.40 |
-1.50 |
120.50 |
116.50 |
96,100.00 |
Millat Tractors | 225.00 |
225.00 |
.00 |
.00 |
.00 |
.00 |
Pak Suzuki | 150.00 |
150.00 |
.00 |
150.00 |
143.00 |
4,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
