| 10 April 2005 | Sunday | 30 Safar 1426 |
Refinery |
Company | Open | Close |
Change |
High |
Low |
Volume |
Attock Refinery | 195.90 |
193.00 |
-2.90 |
199.00 |
189.00 |
64,800.00 |
Bosicor Pak | 16.40 |
16.10 |
-.30 |
16.40 |
15.90 |
365,000.00 |
National Ref.XD | 392.00 |
399.00 |
7.00 |
400.00 |
381.20 |
2,200.00 |
Pak RefineryXD | 199.00 |
200.00 |
1.00 |
205.00 |
196.00 |
4,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
