| 10 April 2005 | Sunday | 30 Safar 1426 |
Mutual Funds |
Company | Open | Close |
Change |
High |
Low |
Volume |
Abamco Cap.FundX | 9.70 |
9.50 |
-.20 |
10.50 |
9.50 |
35,500.00 |
Abamco Com.FundX | 7.90 |
7.60 |
-.30 |
7.60 |
7.50 |
60,500.00 |
Abamco GrowthXD | 22.50 |
21.90 |
-.60 |
22.90 |
21.90 |
4,000.00 |
Abamco Stock Fun | 10.80 |
10.70 |
-.10 |
10.70 |
10.70 |
6,500.00 |
AL-MeezanMutXDXB | 10.80 |
10.50 |
-.30 |
10.80 |
10.50 |
12,000.00 |
Asian Stocks | 9.00 |
9.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Funds of F | 8.00 |
8.00 |
.00 |
8.00 |
8.00 |
500.00 |
BSJS Bal.FundXD | 8.60 |
8.60 |
.00 |
8.80 |
8.50 |
100,000.00 |
Dominion Stock | 1.70 |
1.70 |
.00 |
.00 |
.00 |
.00 |
F.Cap.Mut.Fund | 5.60 |
5.50 |
-.10 |
5.80 |
5.50 |
15,500.00 |
Golden Arrow | 7.00 |
6.90 |
-.10 |
7.10 |
6.90 |
191,500.00 |
Inve Mut.Fund | 1.30 |
1.20 |
-.10 |
1.30 |
1.10 |
76,000.00 |
Meezan Bal.Fund | 8.00 |
8.20 |
.20 |
8.20 |
8.00 |
61,500.00 |
P.S.Fund Ltd. | 3.30 |
3.30 |
.00 |
.00 |
.00 |
.00 |
Pak Strat FundXD | 8.80 |
9.10 |
.30 |
9.10 |
8.80 |
4,500.00 |
Pak.Prem Fund | 13.90 |
13.70 |
-.20 |
14.00 |
13.70 |
29,000.00 |
PakCap.M.FundXD | 10.50 |
10.60 |
.10 |
10.70 |
10.40 |
350,000.00 |
PICIC GrowthFund | 49.40 |
48.00 |
-1.40 |
49.50 |
47.60 |
715,000.00 |
PICIC Inv.FundXD | 14.80 |
15.00 |
.20 |
15.00 |
14.50 |
38,000.00 |
Safeway Mutual | 19.50 |
19.50 |
.00 |
19.50 |
19.50 |
500.00 |
Sec.Stock FundS | 7.60 |
7.60 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Mut | 2.00 |
2.00 |
.00 |
2.00 |
1.80 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
